Chesapeake Energy Corp/ US1651677437 /
| 10/05/2024 21:59:54 | Chg. -1.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 87.10USD | -1.33% | 54,333 Turnover: 4.73 mill. |
-Bid Size: - | -Ask Size: - | 88.37 | 86.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:59:54 | 87.10 | 20 |
| 10/05/2024 | 21:59:50 | 87.09 | 1 |
| 10/05/2024 | 21:59:50 | 87.09 | 6 |
| 10/05/2024 | 21:59:34 | 87.11 | 29 |
| 10/05/2024 | 21:59:24 | 87.09 | 2 |
| 10/05/2024 | 21:59:24 | 87.09 | 10 |
| 10/05/2024 | 21:59:23 | 87.14 | 100 |
| 10/05/2024 | 21:59:19 | 87.15 | 100 |
| 10/05/2024 | 21:59:16 | 87.15 | 7 |
| 10/05/2024 | 21:59:12 | 87.17 | 187 |
| 10/05/2024 | 21:59:12 | 87.17 | 10 |
| 10/05/2024 | 21:59:12 | 87.17 | 3 |
| 10/05/2024 | 21:59:11 | 87.16 | 8 |
All quotes in USD
