CHENGDU XUGUANG ELECTRONICS CO LT.../ CNE000001D49 /
| 5/24/2024 9:00:00 AM | Chg. -0.44 | Volume | Bid9:00:00 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.34CNY | -6.49% | 19.75 mill. Turnover: 128.62 mill. |
6.34Bid Size: 382,300 | 6.35Ask Size: 26,800 | 6.79 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:00:00 AM | 6.34 | 382,300 |
| 5/24/2024 | 8:56:58 AM | 6.30 | 25,700 |
| 5/24/2024 | 8:56:56 AM | 6.30 | 41,000 |
| 5/24/2024 | 8:56:53 AM | 6.30 | 700 |
| 5/24/2024 | 8:56:48 AM | 6.30 | 10,400 |
| 5/24/2024 | 8:56:47 AM | 6.30 | 7,400 |
| 5/24/2024 | 8:56:44 AM | 6.29 | 8,500 |
| 5/24/2024 | 8:56:41 AM | 6.30 | 19,600 |
| 5/24/2024 | 8:56:38 AM | 6.30 | 6,600 |
| 5/24/2024 | 8:56:35 AM | 6.30 | 26,400 |
| 5/24/2024 | 8:56:32 AM | 6.30 | 88,200 |
| 5/24/2024 | 8:56:29 AM | 6.33 | 31,100 |
| 5/24/2024 | 8:56:20 AM | 6.33 | 2,600 |
All quotes in CNY
