CHENGDU HAONENG TECHNOLOGY CO., L.../ CNE100002TD5 /
| 13/06/2024 04:37:13 | Var. -0.07 | Volume | Denaro13/06/2024 | Lettera13/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.04CNY | -0.86% | 3.56 mill. Fatturato: 28.73 mill. |
8.03Quantità in denaro: 3,400 | 8.04Quantità in lettera: 11,000 | 8.16 | 8.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 04:37:13 | 8.04 | 1,900 |
| 13/06/2024 | 04:37:00 | 8.03 | 2,700 |
| 13/06/2024 | 04:36:49 | 8.03 | 1,700 |
| 13/06/2024 | 04:36:46 | 8.03 | 2,000 |
| 13/06/2024 | 04:36:44 | 8.03 | 1,200 |
| 13/06/2024 | 04:36:37 | 8.03 | 1,400 |
| 13/06/2024 | 04:36:33 | 8.03 | 100 |
| 13/06/2024 | 04:36:31 | 8.03 | 500 |
| 13/06/2024 | 04:36:28 | 8.02 | 1,500 |
| 13/06/2024 | 04:36:18 | 8.03 | 400 |
| 13/06/2024 | 04:36:13 | 8.02 | 1,500 |
| 13/06/2024 | 04:36:02 | 8.02 | 2,300 |
| 13/06/2024 | 04:35:58 | 8.02 | 1,400 |
Tutte le quotazioni in CNY
