CHENGDU HAONENG TECHNOLOGY CO., L.../ CNE100002TD5 /
| 6/13/2024 4:14:36 AM | Chg. -0.05 | Volume | Bid4:14:40 AM | Ask4:14:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.06CNY | -0.62% | 2.56 mill. Turnover: 20.71 mill. |
8.05Bid Size: 58,668 | 8.06Ask Size: 600 | 8.16 | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 4:15:56 AM | 8.07 | 1,800 |
| 6/13/2024 | 4:15:49 AM | 8.06 | 3,500 |
| 6/13/2024 | 4:15:46 AM | 8.06 | 7,900 |
| 6/13/2024 | 4:15:43 AM | 8.07 | 3,400 |
| 6/13/2024 | 4:15:38 AM | 8.06 | 5,100 |
| 6/13/2024 | 4:15:34 AM | 8.07 | 1,800 |
| 6/13/2024 | 4:15:31 AM | 8.06 | 5,800 |
| 6/13/2024 | 4:15:30 AM | 8.06 | 1,800 |
| 6/13/2024 | 4:15:25 AM | 8.05 | 1,600 |
| 6/13/2024 | 4:15:17 AM | 8.05 | 8,600 |
| 6/13/2024 | 4:15:15 AM | 8.06 | 400 |
| 6/13/2024 | 4:15:10 AM | 8.05 | 1,400 |
| 6/13/2024 | 4:15:06 AM | 8.06 | 200 |
All quotes in CNY
