CHENGDU HAONENG TECHNOLOGY CO., L.../ CNE100002TD5 /
| 13/06/2024 09:00:00 | Chg. -0.08 | Volume | Bid09:00:03 | Ask09:00:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.03CNY | -0.99% | 7.51 mill. Turnover: 60.41 mill. |
8.02Bid Size: 3,000 | 8.03Ask Size: 63,300 | 8.16 | 7.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 09:00:00 | 8.03 | 63,300 |
| 13/06/2024 | 08:56:57 | 8.01 | 400 |
| 13/06/2024 | 08:56:57 | 8.01 | 200 |
| 13/06/2024 | 08:56:52 | 8.00 | 3,452 |
| 13/06/2024 | 08:56:51 | 8.03 | 3,800 |
| 13/06/2024 | 08:56:48 | 8.03 | 300 |
| 13/06/2024 | 08:56:42 | 8.01 | 248 |
| 13/06/2024 | 08:56:39 | 8.01 | 200 |
| 13/06/2024 | 08:56:39 | 8.03 | 100 |
| 13/06/2024 | 08:56:35 | 8.03 | 1,500 |
| 13/06/2024 | 08:56:33 | 8.03 | 600 |
| 13/06/2024 | 08:56:21 | 8.03 | 300 |
| 13/06/2024 | 08:56:21 | 8.03 | 5,700 |
All quotes in CNY
