Chengdu Gas Group Corporation Ltd.../ CNE100003Y73 /
| 30/04/2024 09:00:00 | Chg. +0.11 | Volume | Bid30/04/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 10.16CNY | +1.09% | 2.63 mill. Turnover: 26.65 mill. |
10.16Bid Size: 29,800 | 10.17Ask Size: 52,500 | 10.18 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 09:00:00 | 10.16 | 40,500 |
| 30/04/2024 | 08:56:58 | 10.16 | 11,000 |
| 30/04/2024 | 08:56:52 | 10.16 | 10,000 |
| 30/04/2024 | 08:56:47 | 10.15 | 100 |
| 30/04/2024 | 08:56:30 | 10.15 | 1,300 |
| 30/04/2024 | 08:56:30 | 10.15 | 300 |
| 30/04/2024 | 08:56:18 | 10.15 | 900 |
| 30/04/2024 | 08:56:15 | 10.15 | 200 |
| 30/04/2024 | 08:56:09 | 10.15 | 700 |
| 30/04/2024 | 08:56:04 | 10.15 | 1,100 |
| 30/04/2024 | 08:56:00 | 10.15 | 2,200 |
| 30/04/2024 | 08:55:56 | 10.15 | 600 |
| 30/04/2024 | 08:55:48 | 10.15 | 1,100 |
All quotes in CNY
