Chemring Group PLC/ GB00B45C9X44 /
| 03/06/2024 17:28:05 | Chg. +5.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.00GBX | +1.29% | 126,323 Turnover(GBP): 452,345.0725 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:28:05 | 393.00 | 8 |
| 03/06/2024 | 17:24:03 | 392.50 | 173 |
| 03/06/2024 | 17:23:44 | 392.25 | 125 |
| 03/06/2024 | 17:22:12 | 391.50 | 125 |
| 03/06/2024 | 17:19:09 | 391.00 | 281 |
| 03/06/2024 | 17:17:06 | 390.75 | 1,200 |
| 03/06/2024 | 17:12:23 | 391.00 | 87 |
| 03/06/2024 | 17:11:24 | 391.00 | 266 |
| 03/06/2024 | 17:11:24 | 391.00 | 81 |
| 03/06/2024 | 17:10:58 | 391.25 | 95 |
| 03/06/2024 | 17:10:10 | 391.25 | 20 |
| 03/06/2024 | 17:10:10 | 391.25 | 288 |
| 03/06/2024 | 17:10:09 | 391.00 | 737 |
All quotes in GBX
