Chegg Inc/ US1630921096 /
| 07/06/2024 21:59:48 | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.71USD | -1.33% | 35,027 Turnover: 129,105.50 |
-Bid Size: - | -Ask Size: - | 3.77 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:48 | 3.71 | 10 |
| 07/06/2024 | 21:59:46 | 3.71 | 10 |
| 07/06/2024 | 21:59:46 | 3.71 | 40 |
| 07/06/2024 | 21:59:45 | 3.71 | 300 |
| 07/06/2024 | 21:59:44 | 3.71 | 300 |
| 07/06/2024 | 21:59:44 | 3.71 | 100 |
| 07/06/2024 | 21:59:44 | 3.71 | 100 |
| 07/06/2024 | 21:59:43 | 3.71 | 140 |
| 07/06/2024 | 21:59:41 | 3.71 | 100 |
| 07/06/2024 | 21:59:37 | 3.71 | 50 |
| 07/06/2024 | 21:59:37 | 3.71 | 6 |
| 07/06/2024 | 21:59:34 | 3.71 | 100 |
| 07/06/2024 | 21:59:28 | 3.71 | 90 |
All quotes in USD
