Cheesecake Factory Inc/ US1630721017 /
| 5/17/2024 10:00:00 PM | Chg. -2.2500 | Volume | Bid12:13:05 AM | Ask12:13:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.4400USD | -5.53% | 2.76 mill. Turnover: 79.14 mill. |
38.2000Bid Size: 100 | 38.5700Ask Size: 500 | 1.96 bill.USD | 2.81% | 18.30 |
Master data
| WKN: | 884888 |
|---|---|
| Ticker: | CAKE |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/27/2024 |
| Indices: | |
Quote data
| Open: | 38.9950 |
|---|---|
| High: | 39.1550 |
| Low: | 38.4100 |
| Previous Close: | 40.6900 |
| Volume (shares): | 2.76 mill. |
| Turnover: | 79.14 mill. |
| Trades: | 11,783 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +2.10% | ||
|---|---|---|---|
| 1 Month | +13.69% | ||
| 3 Months | +10.05% | ||
| YTD | +9.80% | ||
| 1 Year | +9.70% | ||
| 3 Years | -33.84% | ||
| 5 Years | -19.98% | ||
| 10 Years | -13.46% |
| 1W High / 1W Low: | 41.0100 | 38.4400 |
|---|---|---|
| 1M High / 1M Low: | 41.0100 | 33.4700 |
| 6M High / 6M Low: | 41.0100 | 31.3500 |
| High (YTD): | 5/15/2024 | 41.0100 |
| Low (YTD): | 1/16/2024 | 32.1100 |
| 52W High: | 5/15/2024 | 41.0100 |
| 52W Low: | 10/3/2023 | 28.5900 |
| Avg. price 1W: | 39.8580 | |
| Avg. volume 1W: | 1.73 mill. | |
| Avg. price 1M: | 35.8630 | |
| Avg. volume 1M: | 1.23 mill. | |
| Avg. price 6M: | 34.7104 | |
| Avg. volume 6M: | 894,704.8306 | |
| Avg. price 1Y: | 33.6197 | |
| Avg. volume 1Y: | 893,260.3333 | |
| Volatility 1M: | 42.26% | |
| Volatility 6M: | 32.09% | |
| Volatility 1Y: | 31.15% | |
| Volatility 3Y: | 41.74% | |
| Dividend per Share: | 1.08 USD | |
| Earnings per Share: | 2.10 USD | |
| Return on Equity: | 31.87% | |
| Dividend Yield: | 2.81% | |
| P/E Ratio: | 18.30 | |
| Market Capitalization: | 1.96 bill. USD | |
| Free Float Market Cap.: | - |
