Charter Communications Inc New/ US16119P1084 /
| 4/29/2024 8:51:22 PM | Chg. +5.9000 | Volume | Bid8:51:38 PM | Ask8:51:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.5100USD | +2.32% | 796,544 Turnover: 107.92 mill. |
260.4600Bid Size: 200 | 260.6800Ask Size: 200 | 37.5 bill.USD | - | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 8:51:22 PM | 260.5100 | 100 |
| 4/29/2024 | 8:51:22 PM | 260.5550 | 100 |
| 4/29/2024 | 8:51:22 PM | 260.5500 | 100 |
| 4/29/2024 | 8:51:22 PM | 260.5400 | 100 |
| 4/29/2024 | 8:51:22 PM | 260.5800 | 100 |
| 4/29/2024 | 8:50:59 PM | 260.5800 | 100 |
| 4/29/2024 | 8:50:59 PM | 260.5800 | 100 |
| 4/29/2024 | 8:50:59 PM | 260.5800 | 100 |
| 4/29/2024 | 8:50:59 PM | 260.5800 | 100 |
| 4/29/2024 | 8:50:33 PM | 260.6800 | 100 |
| 4/29/2024 | 8:50:32 PM | 260.6400 | 192 |
| 4/29/2024 | 8:50:16 PM | 260.7000 | 100 |
| 4/29/2024 | 8:50:13 PM | 260.6700 | 100 |
All quotes in USD
