Charter Communications/ US16119P1084 /
07/06/2024 21:59:59 | Chg. -2.33 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
276.98USD | -0.83% | 42,702 Turnover: 5.09 mill. |
-Bid Size: - | -Ask Size: - | 39.87 bill.USD | - | 9.06 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:59:59 | 276.98 | 100 |
07/06/2024 | 21:59:59 | 276.98 | 100 |
07/06/2024 | 21:59:51 | 276.84 | 100 |
07/06/2024 | 21:59:23 | 277.00 | 302 |
07/06/2024 | 21:58:58 | 277.04 | 115 |
07/06/2024 | 21:58:58 | 277.04 | 115 |
07/06/2024 | 21:58:58 | 277.04 | 115 |
07/06/2024 | 21:58:58 | 277.04 | 115 |
07/06/2024 | 21:58:58 | 277.04 | 115 |
07/06/2024 | 21:58:45 | 277.04 | 116 |
07/06/2024 | 21:58:42 | 277.04 | 115 |
07/06/2024 | 21:58:42 | 277.04 | 101 |
07/06/2024 | 21:58:42 | 277.04 | 109 |
All quotes in USD