Charter Communications/ US16119P1084 /
17/05/2024 21:59:57 | Var. -4.62 | Volume | Denaro22:25:00 | Lettera22:25:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
272.97USD | -1.66% | 30,935 Fatturato: 3.91 mill. |
252.00Quantità in denaro: 2 | 350.00Quantità in lettera: 2 | 39.32 bill.USD | - | 8.94 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 21:59:57 | 272.97 | 100 |
17/05/2024 | 21:59:57 | 273.00 | 100 |
17/05/2024 | 21:59:57 | 273.05 | 100 |
17/05/2024 | 21:59:57 | 273.02 | 100 |
17/05/2024 | 21:59:57 | 273.10 | 100 |
17/05/2024 | 21:59:50 | 273.24 | 100 |
17/05/2024 | 21:59:50 | 273.23 | 100 |
17/05/2024 | 21:59:50 | 273.23 | 100 |
17/05/2024 | 21:59:50 | 273.23 | 100 |
17/05/2024 | 21:59:30 | 273.18 | 100 |
17/05/2024 | 21:59:20 | 273.16 | 100 |
17/05/2024 | 21:59:18 | 273.20 | 100 |
17/05/2024 | 21:59:18 | 273.21 | 100 |
Tutte le quotazioni in USD