Charter Communications Inc New/ US16119P1084 /
| 5/15/2024 10:00:00 PM | Chg. -6.3600 | Volume | Bid10:01:17 AM | Ask10:01:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.7700USD | -2.29% | 959,722 Turnover: 154.17 mill. |
267.0000Bid Size: 100 | 273.5800Ask Size: 200 | 39.14 bill.USD | - | 8.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:00:00 PM | 271.7700 | 117,198 |
| 5/15/2024 | 9:59:59 PM | 271.8600 | 100 |
| 5/15/2024 | 9:59:59 PM | 271.8600 | 300 |
| 5/15/2024 | 9:59:58 PM | 271.8600 | 239 |
| 5/15/2024 | 9:59:57 PM | 271.8700 | 119 |
| 5/15/2024 | 9:59:57 PM | 271.8600 | 113 |
| 5/15/2024 | 9:59:57 PM | 271.8600 | 280 |
| 5/15/2024 | 9:59:57 PM | 271.8600 | 110 |
| 5/15/2024 | 9:59:57 PM | 271.7600 | 115 |
| 5/15/2024 | 9:59:56 PM | 271.8500 | 174 |
| 5/15/2024 | 9:59:55 PM | 271.7900 | 100 |
| 5/15/2024 | 9:59:55 PM | 271.7700 | 114 |
| 5/15/2024 | 9:59:54 PM | 271.8800 | 100 |
All quotes in USD
