Charter Communications Inc New/ US16119P1084 /
16/05/2024 22:00:00 | Chg. +5.7700 | Volume | Bid22:19:25 | Ask22:19:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
277.5400USD | +2.12% | 777,687 Turnover: 122.78 mill. |
277.5400Bid Size: 100 | 280.8800Ask Size: 3,800 | 39.97 bill.USD | - | 9.09 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/05/2024 | 22:00:00 | 277.5400 | 104,964 |
16/05/2024 | 21:59:59 | 277.6100 | 448 |
16/05/2024 | 21:59:59 | 277.6300 | 360 |
16/05/2024 | 21:59:59 | 277.6300 | 127 |
16/05/2024 | 21:59:58 | 277.6300 | 100 |
16/05/2024 | 21:59:58 | 277.6300 | 100 |
16/05/2024 | 21:59:58 | 277.6200 | 100 |
16/05/2024 | 21:59:57 | 277.6300 | 100 |
16/05/2024 | 21:59:57 | 277.6300 | 100 |
16/05/2024 | 21:59:55 | 277.6000 | 100 |
16/05/2024 | 21:59:53 | 277.5900 | 100 |
16/05/2024 | 21:59:53 | 277.6300 | 100 |
16/05/2024 | 21:59:53 | 277.6200 | 100 |
All quotes in USD