CHARTER COM. CL. A/ US16119P1084 /
| 25.09.2024 21:37:23 | Zm. -7,500 | Wolumen | Bid21:58:55 | Ask21:58:55 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 282,750EUR | -2,58% | 10 Obrót: 2 849,500 |
-Wolumen Bid: - | -Wolumen Ask: - | 40,32 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 25.09.2024 | 21:37:23 | 282,750 | 0 |
| 25.09.2024 | 15:56:41 | 284,950 | 10 |
| 25.09.2024 | 08:01:09 | 286,650 | 0 |
| 24.09.2024 | 21:42:31 | 290,250 | 0 |
| 24.09.2024 | 20:41:00 | 291,900 | 0 |
| 24.09.2024 | 19:40:35 | 291,900 | 0 |
| 24.09.2024 | 08:00:55 | 296,600 | 0 |
| 23.09.2024 | 21:36:19 | 297,600 | 0 |
| 23.09.2024 | 20:46:58 | 297,650 | 12 |
| 23.09.2024 | 20:36:08 | 297,650 | 0 |
| 23.09.2024 | 17:31:22 | 297,850 | 0 |
| 23.09.2024 | 16:31:57 | 297,000 | 0 |
| 23.09.2024 | 08:02:01 | 295,900 | 0 |
Wszystkie kursy w EUR
