CHARTER COM. CL. A/ US16119P1084 /
| 07/06/2024 21:38:56 | Chg. +0.4000 | Volume | Bid21:59:59 | Ask21:59:56 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 256.9500EUR | +0.16% | 44 Turnover: 11,224.8000 |
-Bid Size: - | -Ask Size: - | 36.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:38:56 | 256.9500 | 0 |
| 07/06/2024 | 14:21:12 | 255.0000 | 32 |
| 07/06/2024 | 11:00:24 | 255.4000 | 12 |
| 07/06/2024 | 10:37:59 | 256.0000 | 0 |
| 06/06/2024 | 21:50:03 | 256.5500 | 0 |
| 06/06/2024 | 09:10:40 | 253.9500 | 0 |
| 05/06/2024 | 21:50:00 | 255.1000 | 0 |
| 05/06/2024 | 12:04:10 | 257.4000 | 1 |
| 05/06/2024 | 09:10:19 | 256.3500 | 0 |
| 04/06/2024 | 21:50:00 | 257.8500 | 0 |
| 04/06/2024 | 10:30:12 | 263.0000 | 10 |
| 04/06/2024 | 10:08:59 | 263.0000 | 0 |
All quotes in EUR
