CHARTER COM. CL. A/ US16119P1084 /
| 6/3/2024 4:51:03 PM | Chg. +2.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 263.55EUR | +0.76% | 29 Turnover: 7,702.60 |
261.65Bid Size: 22 | 263.85Ask Size: 22 | 38.01 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:51:03 PM | 263.55 | 10 |
| 6/3/2024 | 3:04:15 PM | 264.95 | 2 |
| 6/3/2024 | 10:41:56 AM | 267.25 | 10 |
| 6/3/2024 | 10:29:58 AM | 266.00 | 1 |
| 6/3/2024 | 9:30:10 AM | 266.45 | 1 |
| 6/3/2024 | 9:28:53 AM | 266.45 | 5 |
| 5/31/2024 | 8:36:54 PM | 261.55 | 67 |
| 5/31/2024 | 6:01:48 PM | 259.55 | 20 |
| 5/31/2024 | 6:00:06 PM | 259.15 | 11 |
| 5/31/2024 | 4:13:42 PM | 259.50 | 13 |
| 5/31/2024 | 3:51:57 PM | 258.75 | 160 |
| 5/31/2024 | 1:17:42 PM | 254.70 | 5 |
| 5/31/2024 | 1:07:03 PM | 252.25 | 3 |
All quotes in EUR
