T Rowe Price Group Inc/ US74144T1088 /
| 2024-06-11 8:44:03 PM | Chg. -0.4200 | Volume | Bid8:44:18 PM | Ask8:44:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.6500USD | -0.36% | 400,429 Turnover: 27.48 mill. |
114.6200Bid Size: 100 | 114.6600Ask Size: 200 | 25.6 bill.USD | 4.26% | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:44:33 PM | 114.6200 | 100 |
| 2024-06-11 | 8:44:31 PM | 114.6200 | 100 |
| 2024-06-11 | 8:44:03 PM | 114.6500 | 100 |
| 2024-06-11 | 8:43:50 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:50 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:50 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:50 PM | 114.6500 | 100 |
| 2024-06-11 | 8:43:50 PM | 114.6700 | 120 |
| 2024-06-11 | 8:43:50 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:48 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:21 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:21 PM | 114.6700 | 100 |
| 2024-06-11 | 8:43:02 PM | 114.7050 | 275 |
All quotes in USD
