International Paper Company/ US4601461035 /
| 07/06/2024 22:10:00 | Chg. +0.78 | Volume | Bid22:15:06 | Ask22:15:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.21USD | +1.76% | 7.48 mill. Turnover: 269.82 mill. |
45.29Bid Size: 400 | 46.00Ask Size: 200 | 15.7 bill.USD | 4.09% | 54.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:10:00 | 45.21 | - |
| 07/06/2024 | 22:00:02 | 45.21 | 621,663 |
| 07/06/2024 | 21:59:58 | 45.22 | 163 |
| 07/06/2024 | 21:59:57 | 45.22 | 100 |
| 07/06/2024 | 21:59:57 | 45.23 | 100 |
| 07/06/2024 | 21:59:57 | 45.22 | 7,539 |
| 07/06/2024 | 21:59:57 | 45.23 | 3,121 |
| 07/06/2024 | 21:59:57 | 45.24 | 100 |
| 07/06/2024 | 21:59:57 | 45.24 | 100 |
| 07/06/2024 | 21:59:57 | 45.23 | 100 |
| 07/06/2024 | 21:59:57 | 45.23 | 100 |
| 07/06/2024 | 21:59:57 | 45.23 | 100 |
| 07/06/2024 | 21:59:57 | 45.23 | 100 |
All quotes in USD
