FASTENAL CO. DL-,01/ US3119001044 /
| 2024-06-10 7:36:42 AM | Chg. +0.34 | Volume | Bid7:36:42 AM | Ask7:36:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.33EUR | +0.58% | - Turnover: - |
59.33Bid Size: - | 59.53Ask Size: - | 33.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:36:42 AM | 59.33 | - |
| 2024-06-10 | 7:35:13 AM | 59.34 | - |
| 2024-06-10 | 7:34:01 AM | 59.33 | - |
| 2024-06-10 | 7:32:05 AM | 59.34 | - |
| 2024-06-10 | 7:31:13 AM | 58.89 | - |
| 2024-06-10 | 7:28:13 AM | 58.89 | - |
| 2024-06-10 | 7:25:13 AM | 58.89 | - |
| 2024-06-10 | 7:22:13 AM | 58.89 | - |
| 2024-06-10 | 7:19:13 AM | 58.89 | - |
| 2024-06-10 | 7:16:13 AM | 58.89 | - |
| 2024-06-10 | 7:13:12 AM | 58.89 | - |
| 2024-06-10 | 7:10:12 AM | 58.89 | - |
| 2024-06-10 | 7:07:11 AM | 58.89 | - |
All quotes in EUR
