Charles Schwab Corp/ US8085131055 /
| 24/05/2024 21:59:56 | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.26USD | -0.14% | 207,159 Turnover: 15.04 mill. |
-Bid Size: - | -Ask Size: - | 132.12 bill.USD | 1.38% | 28.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:56 | 72.26 | 20 |
| 24/05/2024 | 21:59:54 | 72.28 | 3 |
| 24/05/2024 | 21:59:53 | 72.27 | 100 |
| 24/05/2024 | 21:59:52 | 72.28 | 6 |
| 24/05/2024 | 21:59:52 | 72.28 | 10 |
| 24/05/2024 | 21:59:51 | 72.27 | 200 |
| 24/05/2024 | 21:59:51 | 72.28 | 44 |
| 24/05/2024 | 21:59:51 | 72.28 | 10 |
| 24/05/2024 | 21:59:50 | 72.29 | 200 |
| 24/05/2024 | 21:59:49 | 72.27 | 7 |
| 24/05/2024 | 21:59:48 | 72.27 | 9 |
| 24/05/2024 | 21:59:46 | 72.27 | 11 |
| 24/05/2024 | 21:59:45 | 72.30 | 33 |
All quotes in USD
