Changchun Gas Co Ltd/ CNE0000015W4 /
| 5/28/2024 7:23:06 AM | Chg. -0.02 | Volume | Bid5/28/2024 | Ask5/28/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.15CNY | -0.48% | 2.8 mill. Turnover: 11.67 mill. |
4.15Bid Size: 73,200 | 4.16Ask Size: 4,500 | 4.20 | 4.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 7:23:39 AM | 4.15 | 300 |
| 5/28/2024 | 7:23:06 AM | 4.15 | 21,200 |
| 5/28/2024 | 7:21:55 AM | 4.15 | 18,600 |
| 5/28/2024 | 7:21:44 AM | 4.15 | 600 |
| 5/28/2024 | 7:21:20 AM | 4.16 | 800 |
| 5/28/2024 | 7:21:19 AM | 4.16 | 1,800 |
| 5/28/2024 | 7:21:12 AM | 4.16 | 1,200 |
| 5/28/2024 | 7:21:00 AM | 4.16 | 1,200 |
| 5/28/2024 | 7:20:44 AM | 4.16 | 100 |
| 5/28/2024 | 7:20:39 AM | 4.15 | 3,200 |
| 5/28/2024 | 7:20:27 AM | 4.16 | 500 |
| 5/28/2024 | 7:20:22 AM | 4.16 | 1,300 |
| 5/28/2024 | 7:20:21 AM | 4.16 | 1,600 |
All quotes in CNY
