CHANG CHUN EURASIA GROUP CO LTD/ CNE000000F71 /
| 14/06/2024 09:00:01 | Chg. -0.01 | Volume | Bid14/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 10.33CNY | -0.10% | 1.36 mill. Turnover: 14.05 mill. |
10.33Bid Size: 13,200 | 10.34Ask Size: 7,300 | 10.39 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:01 | 10.33 | 17,400 |
| 14/06/2024 | 08:56:58 | 10.32 | 4,700 |
| 14/06/2024 | 08:56:32 | 10.33 | 100 |
| 14/06/2024 | 08:56:28 | 10.33 | 700 |
| 14/06/2024 | 08:56:21 | 10.32 | 800 |
| 14/06/2024 | 08:56:02 | 10.33 | 1,600 |
| 14/06/2024 | 08:55:59 | 10.32 | 5,500 |
| 14/06/2024 | 08:55:54 | 10.32 | 100 |
| 14/06/2024 | 08:55:42 | 10.33 | 3,400 |
| 14/06/2024 | 08:55:24 | 10.33 | 1,000 |
| 14/06/2024 | 08:55:14 | 10.34 | 100 |
| 14/06/2024 | 08:55:03 | 10.33 | 700 |
| 14/06/2024 | 08:55:00 | 10.33 | 200 |
All quotes in CNY
