CGrowth Capital, Inc./ US15722A1025 /
| 17/05/2024 21:36:19 | Var. +0.0005 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.0037USD | +14.06% | 156,025 Fatturato: 574.3285 |
-Quantità in denaro: - | -Quantità in lettera: - | 0.0043 | 0.0035 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 21:36:19 | 0.0037 | 5,000 |
| 17/05/2024 | 20:42:04 | 0.0037 | 5,000 |
| 17/05/2024 | 18:03:09 | 0.0036 | 125 |
| 17/05/2024 | 17:31:47 | 0.0040 | 100 |
| 17/05/2024 | 16:08:52 | 0.0038 | 700 |
| 17/05/2024 | 16:07:24 | 0.0039 | 6,500 |
| 17/05/2024 | 16:05:45 | 0.0040 | 40,000 |
| 17/05/2024 | 16:05:41 | 0.0041 | 7,000 |
| 17/05/2024 | 15:56:41 | 0.0035 | 50,000 |
| 17/05/2024 | 15:47:21 | 0.0035 | 30,000 |
| 17/05/2024 | 15:47:21 | 0.0035 | 10,000 |
| 17/05/2024 | 15:34:24 | 0.0035 | 1,500 |
| 17/05/2024 | 15:30:00 | 0.0043 | 100 |
Tutte le quotazioni in USD
