CFE SA/ BE0003883031 /
| 14.06.2024 12:51:10 | Zm. -0,070 | Wolumen | Bid12:51:10 | Ask14.06.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,650EUR | -0,91% | 3 284 Obrót: 25 185,040 |
7,650Wolumen Bid: 386 | 7,750Wolumen Ask: 597 | 7,700 | 7,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 12:51:10 | 7,650 | 102 |
| 14.06.2024 | 11:58:44 | 7,650 | 12 |
| 14.06.2024 | 11:24:54 | 7,660 | 315 |
| 14.06.2024 | 11:24:54 | 7,660 | 1 358 |
| 14.06.2024 | 11:24:54 | 7,660 | 239 |
| 14.06.2024 | 11:24:54 | 7,690 | 238 |
| 14.06.2024 | 11:13:15 | 7,690 | 12 |
| 14.06.2024 | 10:01:59 | 7,690 | 104 |
| 14.06.2024 | 10:01:59 | 7,700 | 253 |
| 14.06.2024 | 10:01:59 | 7,700 | 83 |
| 14.06.2024 | 09:49:49 | 7,700 | 21 |
| 14.06.2024 | 09:40:57 | 7,700 | 73 |
| 14.06.2024 | 09:40:33 | 7,700 | 73 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
