CFE SA/ BE0003883031 /
| 6/14/2024 4:33:34 PM | Chg. -0.060 | Volume | Bid4:33:34 PM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.660EUR | -0.78% | 4,803 Turnover: 36,820.580 |
7.660Bid Size: 8,927 | 7.700Ask Size: 25 | 7.700 | 7.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 4:33:34 PM | 7.660 | 15 |
| 6/14/2024 | 3:59:46 PM | 7.660 | 93 |
| 6/14/2024 | 3:59:46 PM | 7.660 | 215 |
| 6/14/2024 | 3:59:46 PM | 7.660 | 160 |
| 6/14/2024 | 3:50:32 PM | 7.660 | 12 |
| 6/14/2024 | 3:38:00 PM | 7.660 | 638 |
| 6/14/2024 | 3:38:00 PM | 7.660 | 362 |
| 6/14/2024 | 3:17:06 PM | 7.660 | 12 |
| 6/14/2024 | 1:42:18 PM | 7.660 | 12 |
| 6/14/2024 | 12:51:10 PM | 7.650 | 102 |
| 6/14/2024 | 11:58:44 AM | 7.650 | 12 |
| 6/14/2024 | 11:24:54 AM | 7.660 | 315 |
| 6/14/2024 | 11:24:54 AM | 7.660 | 1,358 |
All quotes in EUR
