CEZ AS INH. KC 100/ CZ0005112300 /
| 9/13/2024 4:28:08 PM | Chg. +0.040 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.620EUR | +0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 33.800 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:28:08 PM | 33.620 | 0 |
| 9/13/2024 | 3:28:08 PM | 33.600 | 0 |
| 9/13/2024 | 2:28:12 PM | 33.600 | 0 |
| 9/13/2024 | 1:29:04 PM | 33.560 | 0 |
| 9/13/2024 | 12:28:06 PM | 33.540 | 0 |
| 9/13/2024 | 11:28:16 AM | 33.560 | 0 |
| 9/13/2024 | 10:30:21 AM | 33.580 | 0 |
| 9/13/2024 | 9:26:22 AM | 33.700 | 0 |
| 9/13/2024 | 8:04:49 AM | 33.800 | 0 |
| 9/12/2024 | 3:26:47 PM | 33.580 | 0 |
| 9/12/2024 | 2:25:12 PM | 33.580 | 0 |
| 9/12/2024 | 12:25:14 PM | 33.540 | 0 |
| 9/12/2024 | 11:25:18 AM | 33.580 | 0 |
All quotes in EUR
