CEZ AS INH. KC 100/ CZ0005112300 /
| 2024-07-26 8:17:28 AM | Chg. -0.120 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.540EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.540 | 35.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:17:28 AM | 35.540 | 0 |
| 2024-07-25 | 8:06:54 AM | 35.660 | 0 |
| 2024-07-24 | 4:26:36 PM | 35.640 | 0 |
| 2024-07-24 | 3:26:36 PM | 35.440 | 0 |
| 2024-07-24 | 2:26:58 PM | 35.420 | 0 |
| 2024-07-24 | 1:26:18 PM | 35.460 | 0 |
| 2024-07-24 | 12:25:38 PM | 35.520 | 0 |
| 2024-07-24 | 11:25:29 AM | 35.460 | 0 |
| 2024-07-24 | 10:30:27 AM | 35.440 | 0 |
| 2024-07-24 | 9:25:35 AM | 35.460 | 0 |
| 2024-07-24 | 8:05:20 AM | 35.760 | 0 |
| 2024-07-23 | 3:19:52 PM | 35.680 | 0 |
| 2024-07-23 | 2:44:38 PM | 35.660 | 0 |
All quotes in EUR
