CEZ AS INH. KC 100/ CZ0005112300 /
| 17/05/2024 14:26:14 | Diferencia +0.1000 | Volumen | Bid21:42:00 | Ask21:59:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 37.1600EUR | +0.27% | 17 Volumen de negocios: 633.5200 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 37.3400 | 36.8200 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 14:26:14 | 37.1600 | 7 |
| 17/05/2024 | 12:38:50 | 37.3400 | 10 |
| 17/05/2024 | 8:05:59 | 36.8200 | 0 |
| 16/05/2024 | 11:04:12 | 37.0600 | 3,000 |
| 16/05/2024 | 11:04:06 | 37.1000 | 1,000 |
| 16/05/2024 | 8:15:03 | 37.2800 | 0 |
| 15/05/2024 | 8:11:22 | 36.4600 | 0 |
| 14/05/2024 | 21:55:44 | 36.4600 | 100 |
| 14/05/2024 | 8:14:19 | 37.4600 | 150 |
| 14/05/2024 | 8:06:27 | 36.3800 | 0 |
Todas las cotizaciones en EUR
