CEZ AS INH. KC 100/ CZ0005112300 /
| 17.05.2024 14:26:14 | Zm. +0,1000 | Wolumen | Bid21:42:00 | Ask21:59:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 37,1600EUR | +0,27% | 17 Obrót: 633,5200 |
-Wolumen Bid: - | -Wolumen Ask: - | 37,3400 | 36,8200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 14:26:14 | 37,1600 | 7 |
| 17.05.2024 | 12:38:50 | 37,3400 | 10 |
| 17.05.2024 | 08:05:59 | 36,8200 | 0 |
| 16.05.2024 | 11:04:12 | 37,0600 | 3 000 |
| 16.05.2024 | 11:04:06 | 37,1000 | 1 000 |
| 16.05.2024 | 08:15:03 | 37,2800 | 0 |
| 15.05.2024 | 08:11:22 | 36,4600 | 0 |
| 14.05.2024 | 21:55:44 | 36,4600 | 100 |
| 14.05.2024 | 08:14:19 | 37,4600 | 150 |
| 14.05.2024 | 08:06:27 | 36,3800 | 0 |
| 13.05.2024 | 12:53:17 | 36,9800 | 10 |
| 13.05.2024 | 08:37:12 | 36,6200 | 44 |
| 13.05.2024 | 08:03:35 | 35,9200 | 0 |
Wszystkie kursy w EUR
