CEZ AS INH. KC 100/ CZ0005112300 /
| 17/05/2024 14:26:14 | Var. +0.1000 | Volume | Denaro21:42:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 37.1600EUR | +0.27% | 17 Fatturato: 633.5200 |
-Quantità in denaro: - | -Quantità in lettera: - | 37.3400 | 36.8200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 14:26:14 | 37.1600 | 7 |
| 17/05/2024 | 12:38:50 | 37.3400 | 10 |
| 17/05/2024 | 08:05:59 | 36.8200 | 0 |
| 16/05/2024 | 11:04:12 | 37.0600 | 3,000 |
| 16/05/2024 | 11:04:06 | 37.1000 | 1,000 |
| 16/05/2024 | 08:15:03 | 37.2800 | 0 |
| 15/05/2024 | 08:11:22 | 36.4600 | 0 |
| 14/05/2024 | 21:55:44 | 36.4600 | 100 |
| 14/05/2024 | 08:14:19 | 37.4600 | 150 |
| 14/05/2024 | 08:06:27 | 36.3800 | 0 |
| 13/05/2024 | 12:53:17 | 36.9800 | 10 |
| 13/05/2024 | 08:37:12 | 36.6200 | 44 |
| 13/05/2024 | 08:03:35 | 35.9200 | 0 |
Tutte le quotazioni in EUR
