CEZ AS INH. KC 100/ CZ0005112300 /
6/14/2024 7:31:39 PM | Chg. +0.360 | Volume | Bid7:31:42 PM | Ask7:31:42 PM | High | Low |
---|---|---|---|---|---|---|
37.980EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.060 | 37.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 7:31:39 PM | 37.980 | 0 |
6/14/2024 | 4:31:10 PM | 38.060 | 0 |
6/14/2024 | 12:31:16 PM | 37.660 | 0 |
6/14/2024 | 9:31:23 AM | 37.860 | 0 |
6/14/2024 | 8:10:27 AM | 37.600 | 0 |
6/13/2024 | 7:31:22 PM | 37.620 | 0 |
6/13/2024 | 4:31:09 PM | 37.580 | 0 |
6/13/2024 | 12:31:23 PM | 37.680 | 0 |
6/13/2024 | 9:31:15 AM | 37.640 | 0 |
6/13/2024 | 8:10:28 AM | 37.620 | 0 |
6/12/2024 | 7:31:32 PM | 37.880 | 0 |
6/12/2024 | 4:31:14 PM | 37.900 | 0 |
6/12/2024 | 12:31:25 PM | 37.740 | 0 |
All quotes in EUR