CEZ AS INH. KC 100/ CZ0005112300 /
| 14/06/2024 19:31:39 | Chg. +0.360 | Volume | Bid19:31:42 | Ask19:31:42 | High | Low |
|---|---|---|---|---|---|---|
| 37.980EUR | +0.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 38.060 | 37.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:31:39 | 37.980 | 0 |
| 14/06/2024 | 16:31:10 | 38.060 | 0 |
| 14/06/2024 | 12:31:16 | 37.660 | 0 |
| 14/06/2024 | 09:31:23 | 37.860 | 0 |
| 14/06/2024 | 08:10:27 | 37.600 | 0 |
| 13/06/2024 | 19:31:22 | 37.620 | 0 |
| 13/06/2024 | 16:31:09 | 37.580 | 0 |
| 13/06/2024 | 12:31:23 | 37.680 | 0 |
| 13/06/2024 | 09:31:15 | 37.640 | 0 |
| 13/06/2024 | 08:10:28 | 37.620 | 0 |
| 12/06/2024 | 19:31:32 | 37.880 | 0 |
| 12/06/2024 | 16:31:14 | 37.900 | 0 |
| 12/06/2024 | 12:31:25 | 37.740 | 0 |
All quotes in EUR
