CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-06-03 9:59:01 AM | Chg. +1.4000 | Volume | Bid1:02:14 PM | Ask1:37:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.8000EUR | +1.33% | 0 Turnover: 0.0000 |
105.0000Bid Size: 100 | 105.4000Ask Size: 100 | 755.22 mill.EUR | 2.43% | 12.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:01 AM | 106.8000 | 0 |
| 2024-06-03 | 9:15:01 AM | 106.6000 | 0 |
| 2024-06-03 | 8:59:01 AM | 106.6000 | 0 |
| 2024-05-31 | 3:29:01 PM | 105.4000 | 0 |
| 2024-05-31 | 9:59:01 AM | 104.2000 | 0 |
| 2024-05-31 | 9:15:02 AM | 104.2000 | 0 |
| 2024-05-30 | 3:29:02 PM | 104.4000 | 0 |
| 2024-05-30 | 9:59:02 AM | 105.4000 | 0 |
| 2024-05-30 | 9:15:02 AM | 104.4000 | 0 |
| 2024-05-30 | 8:59:01 AM | 104.0000 | 0 |
| 2024-05-30 | 8:08:57 AM | 104.6000 | 50 |
| 2024-05-29 | 3:29:02 PM | 104.8000 | 0 |
All quotes in EUR
