Cewe Stiftung & Co KGAA/ DE0005403901 /
| 6/14/2024 5:19:45 PM | Chg. -3.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.80EUR | -3.23% | 448 Turnover: 36,216.20 |
-Bid Size: - | -Ask Size: - | 746.73 mill.EUR | 2.46% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:19:45 PM | 104.80 | 19 |
| 6/14/2024 | 5:16:41 PM | 104.60 | 14 |
| 6/14/2024 | 4:46:15 PM | 105.00 | 18 |
| 6/14/2024 | 4:46:14 PM | 104.70 | 60 |
| 6/14/2024 | 4:46:14 PM | 105.00 | 8 |
| 6/14/2024 | 4:33:59 PM | 104.60 | 8 |
| 6/14/2024 | 4:26:29 PM | 105.30 | 36 |
| 6/14/2024 | 4:26:29 PM | 105.60 | 11 |
| 6/14/2024 | 4:24:41 PM | 105.50 | 72 |
| 6/14/2024 | 4:24:39 PM | 105.60 | 4 |
| 6/14/2024 | 4:24:39 PM | 105.60 | 2 |
| 6/14/2024 | 3:32:19 PM | 105.60 | 7 |
| 6/14/2024 | 2:15:55 PM | 105.40 | 2 |
All quotes in EUR
