CEWE STIFT.KGAA O.N./ DE0005403901 /
| 27/05/2024 21:12:57 | Chg. +3.600 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.600EUR | +3.50% | 1,780 Turnover: 186,630 |
105.400Bid Size: 40 | 106.800Ask Size: 100 | 741.08 mill.EUR | 2.48% | 12.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:12:57 | 106.600 | 5 |
| 27/05/2024 | 19:44:41 | 106.000 | 109 |
| 27/05/2024 | 19:44:25 | 106.200 | 40 |
| 27/05/2024 | 19:09:58 | 106.600 | 15 |
| 27/05/2024 | 17:03:03 | 105.800 | 14 |
| 27/05/2024 | 16:47:59 | 105.800 | 30 |
| 27/05/2024 | 16:42:59 | 105.800 | 25 |
| 27/05/2024 | 16:22:08 | 105.800 | 9 |
| 27/05/2024 | 16:11:43 | 105.800 | 7 |
| 27/05/2024 | 15:54:15 | 105.400 | 20 |
| 27/05/2024 | 15:36:39 | 105.200 | 60 |
| 27/05/2024 | 15:23:01 | 105.000 | 50 |
| 27/05/2024 | 14:28:55 | 105.200 | 10 |
All quotes in EUR
