CEWE STIFT.KGAA O.N./ DE0005403901 /
| 5/3/2024 9:44:06 PM | Chg. -0.500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.900EUR | -0.50% | 37 Turnover: 3,695.300 |
99.600Bid Size: 50 | 100.000Ask Size: 50 | 705.01 mill.EUR | 2.61% | 11.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/3/2024 | 9:44:06 PM | 99.900 | 0 |
| 5/3/2024 | 9:13:12 PM | 99.900 | 0 |
| 5/3/2024 | 8:43:27 PM | 99.900 | 0 |
| 5/3/2024 | 8:20:24 PM | 99.900 | 1 |
| 5/3/2024 | 8:14:07 PM | 99.900 | 0 |
| 5/3/2024 | 7:43:37 PM | 99.900 | 0 |
| 5/3/2024 | 7:14:07 PM | 99.900 | 0 |
| 5/3/2024 | 6:44:06 PM | 100.200 | 0 |
| 5/3/2024 | 6:14:18 PM | 100.200 | 0 |
| 5/3/2024 | 5:43:45 PM | 100.200 | 0 |
| 5/3/2024 | 5:13:49 PM | 99.700 | 0 |
| 5/3/2024 | 4:44:18 PM | 99.700 | 0 |
| 5/3/2024 | 4:28:54 PM | 99.700 | 5 |
All quotes in EUR
