ČESKE ENERGETICKE ZAVODY, A.S./ CZ0005112300 /
| 27/05/2024 15:12:20 | Chg. +5.00 | Volume | Bid15:12:20 | Ask15:12:20 | High | Low |
|---|---|---|---|---|---|---|
| 936.00CZK | +0.54% | 41,346 Turnover: 38.64 mill. |
935.00Bid Size: 8,412 | 936.00Ask Size: 387 | 938.00 | 929.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 15:12:20 | 936.00 | 232 |
| 27/05/2024 | 15:10:41 | 935.00 | 50 |
| 27/05/2024 | 15:09:37 | 935.50 | 42 |
| 27/05/2024 | 15:09:37 | 935.50 | 257 |
| 27/05/2024 | 15:09:37 | 935.50 | 298 |
| 27/05/2024 | 15:09:37 | 935.00 | 1 |
| 27/05/2024 | 15:09:37 | 935.00 | 49 |
| 27/05/2024 | 15:09:37 | 935.00 | 5 |
| 27/05/2024 | 15:09:37 | 935.00 | 2,000 |
| 27/05/2024 | 15:07:53 | 935.50 | 19 |
| 27/05/2024 | 15:06:50 | 935.50 | 218 |
| 27/05/2024 | 15:06:50 | 935.50 | 1,148 |
| 27/05/2024 | 15:06:50 | 935.50 | 4 |
All quotes in CZK
