Ceres Power Holdings PLC/ GB00BG5KQW09 /
| 04/06/2024 17:29:45 | Chg. +11.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 228.20GBX | +5.06% | 93,977 Turnover(GBP): 215,805.4310 |
-Bid Size: - | -Ask Size: - | 233.40 | 222.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 17:29:45 | 228.20 | 102 |
| 04/06/2024 | 17:26:01 | 227.40 | 389 |
| 04/06/2024 | 17:20:27 | 227.60 | 777 |
| 04/06/2024 | 17:17:06 | 228.00 | 102 |
| 04/06/2024 | 17:10:01 | 227.00 | 91 |
| 04/06/2024 | 17:10:01 | 226.80 | 472 |
| 04/06/2024 | 17:06:12 | 225.40 | 1,228 |
| 04/06/2024 | 17:06:12 | 225.40 | 2 |
| 04/06/2024 | 17:05:23 | 225.40 | 1,131 |
| 04/06/2024 | 17:05:23 | 225.40 | 99 |
| 04/06/2024 | 17:04:47 | 225.20 | 471 |
| 04/06/2024 | 17:04:35 | 226.10 | 1,105 |
| 04/06/2024 | 17:04:35 | 226.10 | 2 |
All quotes in GBX
