CEOTRONICS AG O.N./ DE0005407407 /
| 5/17/2024 4:43:07 PM | Chg. +0.050 | Volume | Bid5/17/2024 | Ask5/17/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.650EUR | +0.76% | 54 Turnover: 352.700 |
6.500Bid Size: 152 | 6.650Ask Size: 152 | 42.9 mill.EUR | 1.85% | 20.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:43:07 PM | 6.650 | 0 |
| 5/17/2024 | 4:13:35 PM | 6.650 | 0 |
| 5/17/2024 | 3:43:35 PM | 6.650 | 0 |
| 5/17/2024 | 3:13:51 PM | 6.650 | 0 |
| 5/17/2024 | 3:08:20 PM | 6.650 | 10 |
| 5/17/2024 | 2:43:25 PM | 6.550 | 0 |
| 5/17/2024 | 2:13:03 PM | 6.550 | 0 |
| 5/17/2024 | 1:43:03 PM | 6.550 | 0 |
| 5/17/2024 | 1:13:15 PM | 6.500 | 0 |
| 5/17/2024 | 12:43:55 PM | 6.500 | 0 |
| 5/17/2024 | 12:13:02 PM | 6.500 | 0 |
| 5/17/2024 | 11:44:00 AM | 6.500 | 0 |
| 5/17/2024 | 11:20:00 AM | 6.500 | 42 |
All quotes in EUR
