Century Next Financial Corp/ US1566351045 /
| 09.05.2024 20:55:57 | Diff. +0,1300 | Volumen | Geld- | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32,1300USD | +0,41% | 312 Umsatz: 10.024,5600 |
-Geld Vol: - | -Brief Vol: - | 32,1300 | 32,1300 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.05.2024 | 20:55:57 | 32,1300 | 212 |
| 09.05.2024 | 20:55:51 | 32,1300 | 100 |
| 08.05.2024 | 15:50:37 | 32,0000 | 107 |
| 08.05.2024 | 15:50:26 | 32,0000 | 100 |
| 06.05.2024 | 21:56:21 | 31,0800 | 100 |
| 06.05.2024 | 21:56:21 | 31,0600 | 100 |
| 06.05.2024 | 21:56:20 | 31,0800 | 100 |
| 06.05.2024 | 21:56:20 | 31,0600 | 100 |
| 06.05.2024 | 15:56:18 | 31,0800 | 200 |
| 06.05.2024 | 15:55:15 | 31,0800 | 200 |
Alle Kurse in USD
