CENTROTEC SE INH O.N./ DE0005407506 /
| 5/22/2024 8:16:01 AM | Chg. -0.50 | Volume | Bid8:31:07 AM | Ask8:31:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.00EUR | -0.92% | 0 Turnover: 0.00 |
53.50Bid Size: 217 | 54.50Ask Size: 220 | 54.00 | 54.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:16:01 AM | 54.00 | 0 |
| 5/21/2024 | 11:08:25 AM | 54.50 | 457 |
| 5/21/2024 | 10:21:14 AM | 54.50 | 243 |
| 5/21/2024 | 9:42:42 AM | 54.50 | 1,000 |
| 5/21/2024 | 9:19:08 AM | 53.50 | 50 |
| 5/21/2024 | 9:18:37 AM | 53.50 | 50 |
| 5/21/2024 | 9:15:40 AM | 54.50 | 1,000 |
| 5/21/2024 | 8:16:01 AM | 54.50 | 0 |
| 5/20/2024 | 2:17:01 PM | 53.50 | 270 |
| 5/20/2024 | 8:16:04 AM | 54.00 | 0 |
| 5/17/2024 | 7:16:37 PM | 54.00 | 17 |
| 5/17/2024 | 5:59:17 PM | 54.00 | 75 |
| 5/17/2024 | 4:51:41 PM | 55.00 | 50 |
All quotes in EUR
