CENTROTEC SE INH O.N./ DE0005407506 /
| 21/05/2024 11:08:25 | Chg. +1.00 | Volume | Bid17:36:54 | Ask17:36:54 | High | Low |
|---|---|---|---|---|---|---|
| 54.50EUR | +1.87% | 2,800 Turnover: 152,500 |
-Bid Size: - | -Ask Size: - | 54.50 | 53.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 11:08:25 | 54.50 | 457 |
| 21/05/2024 | 10:21:14 | 54.50 | 243 |
| 21/05/2024 | 09:42:42 | 54.50 | 1,000 |
| 21/05/2024 | 09:19:08 | 53.50 | 50 |
| 21/05/2024 | 09:18:37 | 53.50 | 50 |
| 21/05/2024 | 09:15:40 | 54.50 | 1,000 |
| 21/05/2024 | 08:16:01 | 54.50 | 0 |
| 20/05/2024 | 14:17:01 | 53.50 | 270 |
| 20/05/2024 | 08:16:04 | 54.00 | 0 |
| 17/05/2024 | 19:16:37 | 54.00 | 17 |
| 17/05/2024 | 17:59:17 | 54.00 | 75 |
| 17/05/2024 | 16:51:41 | 55.00 | 50 |
| 17/05/2024 | 14:42:50 | 54.00 | 20 |
All quotes in EUR
