Central Pacific Financial Corp/ US1547604090 /
| 13/06/2024 18:53:34 | Var. -0.45 | Volume | Denaro18:55:13 | Lettera18:55:13 | Max | Min |
|---|---|---|---|---|---|---|
| 19.88USD | -2.19% | 38,248 Fatturato: 463,483.48 |
19.85Quantità in denaro: 200 | 19.88Quantità in lettera: 400 | 20.23 | 19.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:53:34 | 19.88 | 113 |
| 13/06/2024 | 18:53:22 | 19.85 | 100 |
| 13/06/2024 | 18:52:40 | 19.83 | 100 |
| 13/06/2024 | 18:44:01 | 19.84 | 100 |
| 13/06/2024 | 18:41:43 | 19.80 | 100 |
| 13/06/2024 | 18:30:44 | 19.81 | 100 |
| 13/06/2024 | 18:30:44 | 19.80 | 100 |
| 13/06/2024 | 18:30:44 | 19.80 | 100 |
| 13/06/2024 | 18:30:44 | 19.80 | 100 |
| 13/06/2024 | 18:30:44 | 19.81 | 100 |
| 13/06/2024 | 18:30:44 | 19.81 | 100 |
| 13/06/2024 | 18:30:44 | 19.81 | 100 |
| 13/06/2024 | 18:30:44 | 19.81 | 100 |
Tutte le quotazioni in USD
