Central Pacific Financial Corp/ US1547604090 /
20/05/2024 21:34:58 | Var. -0.15 | Volume | Denaro21:36:20 | Lettera21:36:20 | Max | Min |
---|---|---|---|---|---|---|
21.33USD | -0.70% | 28,703 Fatturato: 333,290.45 |
21.29Quantità in denaro: 200 | 21.31Quantità in lettera: 300 | 21.53 | 21.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/05/2024 | 21:34:58 | 21.33 | 190 |
20/05/2024 | 21:30:35 | 21.31 | 100 |
20/05/2024 | 21:29:40 | 21.33 | 100 |
20/05/2024 | 21:29:40 | 21.33 | 100 |
20/05/2024 | 21:29:40 | 21.31 | 100 |
20/05/2024 | 21:29:40 | 21.31 | 100 |
20/05/2024 | 21:29:40 | 21.31 | 100 |
20/05/2024 | 21:28:35 | 21.33 | 100 |
20/05/2024 | 21:22:01 | 21.33 | 100 |
20/05/2024 | 21:20:12 | 21.33 | 100 |
20/05/2024 | 21:17:50 | 21.36 | 100 |
20/05/2024 | 21:17:40 | 21.37 | 100 |
20/05/2024 | 21:17:40 | 21.36 | 100 |
Tutte le quotazioni in USD