CENTRAIS EL.BR.EL. ADR 1/ US15234Q2075 /
| 24/05/2024 19:05:09 | Chg. 0.000 | Volume | Bid19:05:14 | Ask19:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 6.500EUR | 0.00% | 0 Turnover: 0.000 |
6.200Bid Size: 4,400 | 6.850Ask Size: 4,000 | 6.550 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 19:05:09 | 6.500 | 0 |
| 24/05/2024 | 18:24:11 | 6.550 | 0 |
| 24/05/2024 | 17:40:14 | 6.550 | 0 |
| 24/05/2024 | 17:18:15 | 6.550 | 0 |
| 24/05/2024 | 16:16:11 | 6.550 | 0 |
| 24/05/2024 | 16:03:08 | 6.500 | 0 |
| 24/05/2024 | 15:36:31 | 6.500 | 0 |
| 24/05/2024 | 14:05:08 | 6.500 | 0 |
| 24/05/2024 | 13:14:09 | 6.500 | 0 |
| 24/05/2024 | 12:12:24 | 6.500 | 0 |
| 24/05/2024 | 11:02:18 | 6.500 | 0 |
| 24/05/2024 | 10:10:22 | 6.500 | 0 |
| 24/05/2024 | 09:20:32 | 6.500 | 0 |
All quotes in EUR
