CenterPoint Energy Inc/ US15189T1079 /
| 21/05/2024 22:10:00 | Chg. +0.42 | Volume | Bid21/05/2024 | Ask21/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.41USD | +1.40% | 6.79 mill. Turnover: 186.03 mill. |
30.15Bid Size: 100 | 30.50Ask Size: 25,000 | 19.45 bill.USD | 2.53% | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 22:10:00 | 30.41 | - |
| 21/05/2024 | 22:00:02 | 30.41 | 809,452 |
| 21/05/2024 | 21:59:58 | 30.41 | 198 |
| 21/05/2024 | 21:59:58 | 30.41 | 132 |
| 21/05/2024 | 21:59:57 | 30.41 | 125 |
| 21/05/2024 | 21:59:57 | 30.41 | 119 |
| 21/05/2024 | 21:59:57 | 30.41 | 108 |
| 21/05/2024 | 21:59:57 | 30.41 | 192 |
| 21/05/2024 | 21:59:57 | 30.42 | 100 |
| 21/05/2024 | 21:59:57 | 30.41 | 117 |
| 21/05/2024 | 21:59:57 | 30.41 | 140 |
| 21/05/2024 | 21:59:57 | 30.42 | 100 |
| 21/05/2024 | 21:59:57 | 30.41 | 106 |
All quotes in USD
