Cenovus Energy Inc/ CA15135U1093 /
| 4/26/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid1:18:03 AM | Ask1:18:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.46USD | +0.85% | 7.79 mill. Turnover: 148.09 mill. |
20.99Bid Size: 100 | 21.89Ask Size: 100 | 40.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 10:10:00 PM | 21.46 | - |
| 4/26/2024 | 10:00:02 PM | 21.46 | 166,150 |
| 4/26/2024 | 9:59:59 PM | 21.46 | 105 |
| 4/26/2024 | 9:59:57 PM | 21.46 | 149 |
| 4/26/2024 | 9:59:55 PM | 21.46 | 100 |
| 4/26/2024 | 9:59:55 PM | 21.46 | 100 |
| 4/26/2024 | 9:59:55 PM | 21.46 | 100 |
| 4/26/2024 | 9:59:55 PM | 21.46 | 100 |
| 4/26/2024 | 9:59:55 PM | 21.46 | 100 |
| 4/26/2024 | 9:59:55 PM | 21.45 | 336 |
| 4/26/2024 | 9:59:54 PM | 21.45 | 100 |
| 4/26/2024 | 9:59:54 PM | 21.45 | 100 |
| 4/26/2024 | 9:59:54 PM | 21.45 | 996 |
All quotes in USD
