CENIT AG O.N./ DE0005407100 /
| 21/06/2024 13:46:13 | Chg. -0.1000 | Volume | Bid17:36:14 | Ask17:36:14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.5000EUR | -0.86% | 2,000 Turnover: 23,138 |
11.6000Bid Size: 90 | 11.8000Ask Size: 90 | 96.23 mill.EUR | 6.52% | 22.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:46:13 | 11.5000 | 800 |
| 21/06/2024 | 13:46:02 | 11.6000 | 200 |
| 21/06/2024 | 09:51:35 | 11.6000 | 820 |
| 21/06/2024 | 09:51:24 | 11.7000 | 180 |
| 21/06/2024 | 09:19:20 | 11.6000 | 0 |
| 21/06/2024 | 08:03:42 | 11.7000 | 0 |
| 20/06/2024 | 13:35:55 | 11.6000 | 1,000 |
| 20/06/2024 | 09:13:12 | 11.6000 | 900 |
| 20/06/2024 | 09:12:13 | 11.6000 | 100 |
| 20/06/2024 | 08:06:03 | 11.7000 | 0 |
| 19/06/2024 | 13:12:01 | 11.4000 | 800 |
| 19/06/2024 | 13:11:50 | 11.5000 | 200 |
| 19/06/2024 | 11:55:40 | 11.6000 | 1,000 |
All quotes in EUR
