31/05/2024  21:59:59 Chg. - Volume Bid22:25:00 Ask22:25:00 Market Capitalization Dividend Y. P/E Ratio
226.43USD - 65,033
Turnover: 6.33 mill.
-Bid Size: - -Ask Size: - 45.19 bill.USD 0.86% 26.28
 

Time & Sales

Date Time Last Volume
31/05/2024 21:59:59 226.43 100
31/05/2024 21:59:47 226.54 100
31/05/2024 21:59:43 226.57 100
31/05/2024 21:59:41 226.59 100
31/05/2024 21:59:41 226.59 100
31/05/2024 21:59:41 226.57 100
31/05/2024 21:59:41 226.58 100
31/05/2024 21:59:39 226.59 100
31/05/2024 21:59:32 226.60 197
31/05/2024 21:59:32 226.61 158
31/05/2024 21:59:32 226.60 100
31/05/2024 21:59:29 226.52 100
31/05/2024 21:59:27 226.52 100
 
  All quotes in USD