Cencora Inc/ US03073E1055 /
| 6/13/2024 10:10:00 PM | Chg. +2.09 | Volume | Bid1:50:59 PM | Ask1:50:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.23USD | +0.91% | 863,725 Turnover: 121.22 mill. |
198.98Bid Size: 100 | 246.00Ask Size: 100 | 46.32 bill.USD | 0.84% | 26.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 10:10:00 PM | 232.23 | - |
| 6/13/2024 | 10:00:02 PM | 232.23 | 135,893 |
| 6/13/2024 | 9:59:59 PM | 232.13 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.13 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.13 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.18 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.16 | 142 |
| 6/13/2024 | 9:59:59 PM | 232.16 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.17 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.17 | 100 |
| 6/13/2024 | 9:59:59 PM | 232.17 | 100 |
| 6/13/2024 | 9:59:58 PM | 232.20 | 150 |
| 6/13/2024 | 9:59:55 PM | 232.22 | 123 |
All quotes in USD
